Ducommun Inc (DCO)
65.15
+0.02
(+0.03%)
USD |
NYSE |
Nov 21, 16:00
65.08
-0.07
(-0.11%)
After-Hours: 20:00
Ducommun Price: 65.15 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 65.60 | 66.02 | 65.00 | 65.15 | 114255.0 |
Nov 20, 2024 | 65.73 | 65.75 | 64.84 | 65.13 | 164115.0 |
Nov 19, 2024 | 65.92 | 66.22 | 65.36 | 65.73 | 61072.00 |
Nov 18, 2024 | 66.56 | 67.12 | 66.25 | 66.32 | 77303.00 |
Nov 15, 2024 | 68.13 | 68.13 | 66.02 | 66.61 | 91573.00 |
Nov 14, 2024 | 68.29 | 69.08 | 67.34 | 67.89 | 170030.0 |
Nov 13, 2024 | 69.01 | 69.05 | 67.59 | 67.90 | 182296.0 |
Nov 12, 2024 | 68.95 | 69.18 | 66.35 | 68.13 | 147111.0 |
Nov 11, 2024 | 68.34 | 70.04 | 68.28 | 69.18 | 385480.0 |
Nov 08, 2024 | 69.20 | 69.60 | 66.83 | 68.08 | 279629.0 |
Nov 07, 2024 | 69.10 | 70.00 | 66.03 | 67.72 | 248523.0 |
Nov 06, 2024 | 64.41 | 66.79 | 64.35 | 65.65 | 114982.0 |
Nov 05, 2024 | 59.71 | 61.72 | 59.48 | 61.68 | 50660.00 |
Nov 04, 2024 | 59.23 | 60.48 | 59.23 | 59.78 | 34814.00 |
Nov 01, 2024 | 59.06 | 59.84 | 58.83 | 59.23 | 50529.00 |
Oct 31, 2024 | 61.71 | 61.82 | 58.72 | 58.79 | 53067.00 |
Oct 30, 2024 | 61.49 | 62.92 | 61.49 | 61.69 | 32770.00 |
Oct 29, 2024 | 61.68 | 62.25 | 61.38 | 61.83 | 18520.00 |
Oct 28, 2024 | 62.16 | 62.91 | 62.16 | 62.18 | 32509.00 |
Oct 25, 2024 | 61.99 | 62.71 | 61.74 | 62.00 | 28077.00 |
Oct 24, 2024 | 62.23 | 62.25 | 61.16 | 61.39 | 25956.00 |
Oct 23, 2024 | 62.21 | 62.47 | 61.68 | 62.11 | 27861.00 |
Oct 22, 2024 | 63.17 | 63.17 | 62.27 | 62.31 | 21864.00 |
Oct 21, 2024 | 64.69 | 64.80 | 63.31 | 63.50 | 49462.00 |
Oct 18, 2024 | 66.24 | 66.53 | 64.42 | 64.81 | 30434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.61
Minimum
Mar 18 2020
69.18
Maximum
Nov 11 2024
48.51
Average
49.58
Median
Jan 04 2023
Price Benchmarks
Woodward Inc | 172.54 |
Astronics Corp | 17.14 |
Moog Inc | 220.32 |
Textron Inc | 83.96 |
TransDigm Group Inc | 1240.13 |
Price Related Metrics
PE Ratio | 32.74 |
PS Ratio | 1.247 |
PEG Ratio | 0.9019 |
Price to Book Value | 1.447 |
Price to Free Cash Flow | 34.22 |
Earnings Yield | 3.05% |
Market Cap | 962.87M |
PEGY Ratio | 0.9019 |
Operating PE Ratio | 17.07 |
Normalized PE Ratio | 27.90 |