Ducommun Inc (DCO)
58.11
+0.21
(+0.36%)
USD |
NYSE |
May 17, 16:00
58.00
-0.11
(-0.19%)
After-Hours: 20:00
Ducommun Price: 58.11 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 58.00 | 58.17 | 56.97 | 58.11 | 75135.00 |
May 16, 2024 | 57.58 | 57.93 | 56.95 | 57.90 | 50149.00 |
May 15, 2024 | 57.05 | 57.84 | 56.83 | 57.36 | 65945.00 |
May 14, 2024 | 57.18 | 57.92 | 56.36 | 56.74 | 49363.00 |
May 13, 2024 | 57.80 | 58.20 | 56.57 | 56.63 | 58482.00 |
May 10, 2024 | 57.56 | 58.00 | 56.85 | 57.55 | 46344.00 |
May 09, 2024 | 57.03 | 57.46 | 56.71 | 57.19 | 67735.00 |
May 08, 2024 | 60.00 | 60.00 | 55.42 | 56.54 | 306608.0 |
May 07, 2024 | 55.80 | 55.86 | 55.18 | 55.18 | 69837.00 |
May 06, 2024 | 56.24 | 56.24 | 55.36 | 55.79 | 46429.00 |
May 03, 2024 | 55.80 | 55.90 | 55.07 | 55.90 | 37852.00 |
May 02, 2024 | 55.48 | 55.48 | 54.76 | 55.07 | 59820.00 |
May 01, 2024 | 54.37 | 55.12 | 54.29 | 54.35 | 56238.00 |
Apr 30, 2024 | 54.10 | 54.73 | 54.00 | 54.09 | 79565.00 |
Apr 29, 2024 | 54.14 | 54.46 | 54.14 | 54.15 | 29820.00 |
Apr 26, 2024 | 53.93 | 54.66 | 53.78 | 53.94 | 44190.00 |
Apr 25, 2024 | 53.87 | 54.07 | 53.30 | 54.05 | 48314.00 |
Apr 24, 2024 | 53.91 | 54.52 | 53.19 | 54.05 | 130123.0 |
Apr 23, 2024 | 52.62 | 54.38 | 52.62 | 54.05 | 120931.0 |
Apr 22, 2024 | 52.29 | 52.86 | 52.15 | 52.23 | 97519.00 |
Apr 19, 2024 | 51.69 | 52.56 | 51.69 | 52.02 | 70217.00 |
Apr 18, 2024 | 51.39 | 52.59 | 51.39 | 51.85 | 101308.0 |
Apr 17, 2024 | 53.38 | 53.74 | 51.48 | 51.48 | 119101.0 |
Apr 16, 2024 | 54.93 | 54.99 | 53.27 | 53.34 | 178773.0 |
Apr 15, 2024 | 55.56 | 55.80 | 54.73 | 55.38 | 69072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.61
Minimum
Mar 18 2020
64.43
Maximum
Apr 05 2021
46.63
Average
47.61
Median
Dec 02 2019
Price Benchmarks
RTX Corp | 104.18 |
Boeing Co | 184.95 |
CPI Aerostructures Inc | 2.57 |
Servotronics Inc | 12.20 |
Air Industries Group | 5.53 |
Price Related Metrics
PE Ratio | 48.83 |
PS Ratio | 1.104 |
Price to Book Value | 1.325 |
Price to Free Cash Flow | 28.97 |
Earnings Yield | 2.05% |
Market Cap | 855.16M |
Operating PE Ratio | 18.04 |
Normalized PE Ratio | 31.21 |